The Home Depot Inc (HD)
342.29
-0.56
(-0.16%)
USD |
NYSE |
May 06, 16:00
343.01
+0.72
(+0.21%)
Pre-Market: 08:27
Home Depot Price: 342.29 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 346.00 | 346.38 | 340.44 | 342.29 | 3.362M |
| May 03, 2024 | 341.28 | 346.88 | 340.37 | 342.85 | 4.165M |
| May 02, 2024 | 335.50 | 336.00 | 330.98 | 335.53 | 3.214M |
| May 01, 2024 | 333.01 | 335.39 | 329.43 | 331.97 | 3.268M |
| Apr 30, 2024 | 335.72 | 337.44 | 332.86 | 334.22 | 3.090M |
| Apr 29, 2024 | 335.00 | 337.34 | 334.14 | 336.80 | 2.604M |
| Apr 26, 2024 | 331.00 | 335.83 | 330.99 | 335.09 | 2.465M |
| Apr 25, 2024 | 329.72 | 332.91 | 326.90 | 331.98 | 3.788M |
| Apr 24, 2024 | 337.07 | 337.55 | 331.82 | 333.01 | 4.029M |
| Apr 23, 2024 | 338.00 | 340.19 | 336.29 | 339.00 | 3.697M |
| Apr 22, 2024 | 338.22 | 339.45 | 333.71 | 336.11 | 3.113M |
| Apr 19, 2024 | 334.71 | 335.87 | 332.58 | 335.36 | 3.077M |
| Apr 18, 2024 | 335.65 | 336.95 | 331.32 | 332.89 | 3.718M |
| Apr 17, 2024 | 336.78 | 337.25 | 331.94 | 332.83 | 4.274M |
| Apr 16, 2024 | 336.82 | 338.10 | 332.96 | 334.83 | 4.526M |
| Apr 15, 2024 | 345.92 | 346.08 | 337.19 | 337.93 | 4.209M |
| Apr 12, 2024 | 346.12 | 346.12 | 341.51 | 342.87 | 3.550M |
| Apr 11, 2024 | 351.04 | 351.91 | 345.79 | 347.37 | 4.105M |
| Apr 10, 2024 | 351.87 | 353.99 | 348.74 | 350.56 | 4.805M |
| Apr 09, 2024 | 363.63 | 364.45 | 358.73 | 361.42 | 3.023M |
| Apr 08, 2024 | 358.07 | 362.57 | 357.26 | 362.05 | 4.340M |
| Apr 05, 2024 | 357.68 | 359.33 | 356.02 | 357.87 | 3.243M |
| Apr 04, 2024 | 362.61 | 365.00 | 356.91 | 357.68 | 4.382M |
| Apr 03, 2024 | 362.00 | 362.40 | 359.00 | 359.90 | 4.723M |
| Apr 02, 2024 | 364.50 | 366.86 | 362.96 | 363.00 | 4.651M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
152.15
Minimum
Mar 20 2020
416.18
Maximum
Dec 07 2021
291.82
Average
295.12
Median
Mar 31 2023
Price Benchmarks
| Lowe's Companies Inc | 231.70 |
| Best Buy Co Inc | 74.40 |
| Amazon.com Inc | 188.66 |
| AutoZone Inc | 2967.70 |
| RH | 280.78 |
Price Related Metrics
| PE Ratio | 22.67 |
| PS Ratio | 2.246 |
| Price to Book Value | 324.92 |
| Price to Free Cash Flow | 19.11 |
| Earnings Yield | 4.41% |
| Market Cap | 339.21B |
| Operating PE Ratio | 15.81 |
| Normalized PE Ratio | 22.67 |