Home Depot (HD) Price: 282.85

The Home Depot, Inc. (HD)

282.85 +0.39 (+0.14%) USD | NYSE | Oct 02, 16:00

283.49 +0.64 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	286.56	287.70	280.89	282.85	4.793M
Oct 01, 2026	283.11	283.85	277.15	282.46	7.781M
Sep 30, 2026	290.40	290.54	284.01	284.49	5.775M
Sep 29, 2026	290.91	291.83	287.34	288.04	6.012M
Sep 28, 2026	290.27	293.90	289.31	289.89	5.416M
Sep 25, 2026	292.69	297.14	291.40	293.20	5.971M
Sep 24, 2026	296.00	299.10	291.07	292.18	7.059M
Sep 23, 2026	303.43	304.13	296.67	296.72	4.690M
Sep 22, 2026	302.08	306.31	300.18	305.35	5.458M
Sep 21, 2026	301.00	301.74	295.39	297.20	5.434M
Sep 18, 2026	298.68	302.24	298.25	299.98	8.200M
Sep 17, 2026	307.01	310.40	302.50	302.51	4.156M
Sep 16, 2026	307.49	308.80	302.47	302.47	3.725M
Sep 15, 2026	310.60	311.13	304.32	305.48	4.497M
Sep 14, 2026	307.17	312.67	306.50	310.87	4.179M
Sep 11, 2026	309.09	311.21	307.90	308.74	3.490M
Sep 10, 2026	308.13	308.28	304.30	305.69	4.494M
Sep 09, 2026	310.47	313.38	309.84	310.45	3.612M
Sep 08, 2026	320.73	321.50	313.24	313.70	5.660M
Sep 04, 2026	316.70	321.80	316.10	321.05	2.262M
Sep 03, 2026	318.21	320.44	315.21	318.07	3.378M
Sep 02, 2026	321.50	322.17	317.71	318.51	3.509M
Sep 01, 2026	326.01	326.83	318.80	319.77	3.293M
Aug 31, 2026	328.24	329.25	325.75	327.83	3.859M
Aug 28, 2026	330.50	331.61	327.50	330.19	3.137M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks